Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$332.25万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00465391

最低日期2026-11-05

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	NVDABNVIDIA (bStocks Tokenized Stoc	$186.38	$200.06	$179.00	$3,164.97万	$4,155.91万	-6.41%
331	SUNSun Token	$0.01554	$0.01572	$0.01536	$51.03万	$2.96亿	-0.77%
470	JUVJuventus Fan Token	$0.244	$0.261	$0.237	$30.13万	$398.97万	-5.79%
151	ORCLBOracle (bStocks Tokenized Stoc	$116.95	$124.40	$111.90	$168.25万	$552.07万	-5.17%
350	COMPCompound	$19.72	$20.76	$19.15	$46.50万	$1.93亿	-3.95%
612	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	1MBABYDOGE1MBABYDOGE	$0.0003104	$0.000325	$0.000299	$41.89万	—	-4.32%
80	STRKStarknet	$0.04049	$0.04468	$0.03844	$524.69万	$3.00亿	-5.79%
190	PROMProm	$5.365	$5.60	$5.27	$121.75万	$9,731.64万	-2.95%
590	TLMAlien Worlds	$0.001073	$0.001159	$0.001032	$18.09万	$738.87万	-6.53%
564	ALPINEAlpine F1 Team Fan Token	$0.296	$0.312	$0.285	$20.70万	$328.06万	-4.21%
303	ZILZilliqa	$0.001666	$0.001836	$0.001542	$57.54万	$3,044.15万	-8.06%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	CFGCentrifuge	$0.0966	$0.104	$0.0914	$137.86万	$3,527.97万	-6.31%
384	JASMYJasmyCoin	$0.00363	$0.00391	$0.00353	$41.24万	$1.77亿	-5.71%
258	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$73.51万	$4,631.93万	-4.52%
49	INTCBIntel (bStocks Tokenized Stock	$54	$58.06	$50.42	$1,381.90万	$6,520.91万	-6.51%
591	SKUUBSKUUB	$12.27	$15.27	$10.97	$18.03万	—	-18.42%
387	QTUM量子链	$0.719	$0.92	$0.697	$40.64万	$7,483.78万	-5.40%
18	DOGE狗币	$0.07211	$0.07746	$0.0702	$5,585.60万	$112.41亿	-6.62%