Mubarak
MUBARAK · 美元计价
$0.03685
-5.66%
≈ ￥0.24321
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03906
24H 成交量$133.93万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.24 | $183.36 | $166.11 | $6,526.92万 | $7,564.14万 | -5.20% |
| 478 |
SUNSun Token
|
$0.01528 | $0.01542 | $0.01515 | $24.16万 | $2.95亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.92万 | $393.80万 | 0.42% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.5 | $120.73 | $115.57 | $69.83万 | $589.25万 | -1.30% |
| 298 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $50.71万 | $1.99亿 | -1.82% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003012 | $0.0002899 | $17.55万 | — | -0.58% |
| 102 |
STRKStarknet
|
$0.03782 | $0.03934 | $0.03694 | $241.94万 | $2.89亿 | -1.84% |
| 48 |
PROMProm
|
$4.883 | $5.63 | $4.84 | $857.04万 | $9,469.35万 | -3.84% |
| 520 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.61万 | $740.23万 | -2.90% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.05万 | $320.73万 | -1.39% |
| 188 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.55万 | $3,163.03万 | -3.78% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $105.69万 | $3,247.47万 | -2.85% |
| 307 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.16万 | $1.80亿 | -1.08% |
| 519 |
GPSGoPlus Security
|
$0.00795 | $0.00809 | $0.00785 | $20.66万 | $4,788.85万 | -0.87% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.24 | $60.65 | $56.90 | $765.24万 | $7,120.57万 | -1.52% |
| 601 |
SKUUBSKUUB
|
$12.66 | $13.84 | $12.16 | $12.52万 | — | -6.57% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06798 | $0.07036 | $0.06659 | $3,388.12万 | $105.93亿 | -2.71% |
相关站点
共 40 个
BNSOL - 比特币行情
Tether Gold - 比特币
Polkadot - 币种排行
艾达币 - 加密货币行情
比特现金 - 数字货币市值
BNSOL - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 比特币
Aptos - 加密货币行情
Particle - 比特币行情
Tokamak - 比特币行情
BEAMX - 以太坊ETH价格
NFP - 币种排行
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
BNSOL - 数字货币市值
狗币 - 数字货币市值
Quant - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Sophon - 比特币行情
Chainlink - 加密货币行情
World Liberty - 比特币行情
币安币 - 加密货币行情
THORChain - BTC行情
Nexpace - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 数字货币市值
QQQB - 加密货币行情
RWUSD - 比特币行情
EUR - 币种排行
A链 - 比特币行情
EUR - 加密货币行情
Particle - 币种排行
币安币 - 比特币
BEAMX - 币种排行
LayerZero - 数字货币市值