dYdX
DYDX · 美元计价
$0.09034
-0.82%
≈ ￥0.596244
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09109
24H 成交量$30.87万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $7,564.14万 | -4.77% |
| 480 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.95亿 | -0.26% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $393.80万 | -0.42% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.12 | $120.73 | $115.57 | $69.77万 | $589.25万 | -0.46% |
| 299 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $51.05万 | $1.99亿 | -1.92% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | — | -0.64% |
| 102 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $241.68万 | $2.89亿 | -1.64% |
| 48 |
PROMProm
|
$4.868 | $5.63 | $4.84 | $893.27万 | $9,469.35万 | -5.68% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.62万 | $740.23万 | -2.62% |
| 484 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $320.73万 | -1.05% |
| 188 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.01万 | $3,163.03万 | -3.96% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $113.86万 | $3,247.47万 | -2.95% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.80亿 | -1.07% |
| 519 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $20.84万 | $4,788.85万 | -1.24% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $7,120.57万 | -1.70% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.29% |
| 18 |
DOGE狗币
|
$0.06807 | $0.07036 | $0.06659 | $3,389.59万 | $105.93亿 | -2.70% |
相关站点
共 40 个
Particle - 比特币
达世币 - 数字货币市值
Initia - 数字货币市值
牛来 - 比特币
MegaETH - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Render - 币种排行
Hyperliquid - 比特币行情
Prom - 币种排行
Tokamak - 币种排行
CYBER - 数字货币市值
BEAMX - 数字货币市值
Tether Gold - 比特币
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
Pyth Network - 币种排行
Tether Gold - 比特币
币安币 - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 比特币
A链 - BTC行情
BENQI - 以太坊ETH价格
WBETH - BTC行情
Aptos - BTC行情
WBETH - 比特币
Aptos - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
大零币 - 比特币行情
MegaETH - 比特币行情
Ripple USD - 比特币
POL - 比特币行情
POL - 加密货币行情
Chainlink - BTC行情
牛来 - 币种排行
Aster - 比特币行情