CRWDB
CRWDB · 美元计价
$226.62
-0.17%
≈ ￥1495.69
(-$0.38)
更新于 2026-11-11 05:15:01
24H 最高$230.49
24H 最低$217.80
今日开盘$227
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.38)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.59 | $183.36 | $166.11 | $6,511.77万 | $7,564.14万 | -5.00% |
| 479 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.16万 | $2.95亿 | -0.33% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.97万 | $393.80万 | -0.83% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.94 | $120.73 | $115.57 | $69.83万 | $589.25万 | -0.85% |
| 298 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $50.90万 | $1.99亿 | -1.87% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0002942 | $0.0003012 | $0.0002899 | $17.60万 | — | -0.58% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $241.85万 | $2.89亿 | -1.51% |
| 48 |
PROMProm
|
$4.881 | $5.63 | $4.84 | $876.15万 | $9,469.35万 | -5.39% |
| 520 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.64万 | $740.23万 | -2.90% |
| 483 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $320.73万 | -1.39% |
| 188 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $98.45万 | $3,163.03万 | -4.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $113.83万 | $3,247.47万 | -3.18% |
| 311 |
JASMYJasmyCoin
|
$0.0037 | $0.00382 | $0.00357 | $48.30万 | $1.80亿 | -0.80% |
| 519 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $20.68万 | $4,788.85万 | -0.87% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $60.65 | $56.90 | $766.06万 | $7,120.57万 | -1.84% |
| 601 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.53万 | — | -7.05% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $7,301.08万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $105.93亿 | -2.68% |
相关站点
共 40 个
Caldera - 比特币
USDC - 加密货币行情
Sophon - 比特币
A链 - 加密货币行情
Nexpace - 以太坊ETH价格
BFUSD - 以太坊ETH价格
World Liberty - BTC行情
恒星币 - BTC行情
Ethena USDe - 以太坊ETH价格
POL - BTC行情
Chainlink - 加密货币行情
LayerZero - BTC行情
Aster - 币种排行
Ethena - 比特币
Uniswap - BTC行情
Ethena - 币种排行
Test - BTC行情
Avalanche - 币种排行
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
牛来 - 加密货币行情
牛来 - 比特币
牛来 - 加密货币行情
Hedera - 比特币
Midnight - 数字货币市值
Pump.fun - 比特币行情
Render - 比特币行情
World Liberty - 比特币行情
Initia - 比特币行情
牛来 - 比特币
LayerZero - 比特币行情
USDC - 加密货币行情
CYBER - 数字货币市值
Aero - 币种排行
USDC - 比特币
Pyth Network - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 币种排行